Historic Price Lookup

Week of October 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 14, 2019 $16.78 787,576 1:1 $16.19 $16.87 $16.01
October 15, 2019 $15.95 405,711 1:1 $16.71 $16.84 $15.77
October 16, 2019 $15.74 253,144 1:1 $15.99 $16.20 $15.07

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.